Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 17:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.10. 17:0008.10. 17:00
09.10. 17:0010.10. 17:0013.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.10.2025 10:19:0000,0000,003113 600,002114 002,002014 890,0015 250,002017 960,00300,0000,0000,000
09.10.2025 10:19:0000,0000,003113 600,002114 002,002014 890,0015 250,002017 960,00300,0000,0000,000
09.10.2025 10:18:5700,0000,003113 600,002114 002,002014 890,0017 960,00100,0000,0000,0000,000
09.10.2025 10:18:5700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:18:5700,0000,0000,001113 600,00114 002,0015 252,002017 960,00300,0000,0000,000
09.10.2025 10:17:3000,0000,003113 600,002114 002,002014 892,0015 252,002017 960,00300,0000,0000,000
09.10.2025 10:17:2700,0000,003113 600,002114 002,002014 892,0017 960,00100,0000,0000,0000,000
09.10.2025 10:17:2700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:17:2700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:17:2700,0000,0000,001113 600,00114 002,0015 258,002017 960,00300,0000,0000,000
09.10.2025 10:16:4700,0000,003113 600,002114 002,002014 898,0015 258,002017 960,00300,0000,0000,000
09.10.2025 10:16:4700,0000,003113 600,002114 002,002014 898,0015 258,002017 960,00300,0000,0000,000
09.10.2025 10:16:4400,0000,003113 600,002114 002,002014 898,0017 960,00100,0000,0000,0000,000
09.10.2025 10:16:4400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:16:4400,0000,0000,001113 600,00114 002,0015 260,002017 960,00300,0000,0000,000
09.10.2025 10:16:0200,0000,003113 600,002114 002,002014 900,0015 260,002017 960,00300,0000,0000,000
09.10.2025 10:15:5900,0000,003113 600,002114 002,002014 900,0017 960,00100,0000,0000,0000,000
09.10.2025 10:15:5900,0000,003113 600,002114 002,002014 900,0017 960,00100,0000,0000,0000,000
09.10.2025 10:15:5900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:15:5900,0000,0000,001113 600,00114 002,0015 262,002017 960,00300,0000,0000,000
09.10.2025 10:15:1800,0000,003113 600,002114 002,002014 902,0015 262,002017 960,00300,0000,0000,000
09.10.2025 10:15:1400,0000,003113 600,002114 002,002014 902,0017 960,00100,0000,0000,0000,000
09.10.2025 10:15:1400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:15:1400,0000,0000,001113 600,00114 002,0015 254,002017 960,00300,0000,0000,000
09.10.2025 10:13:0100,0000,003113 600,002114 002,002014 894,0015 254,002017 960,00300,0000,0000,000
09.10.2025 10:12:5800,0000,003113 600,002114 002,002014 894,0017 960,00100,0000,0000,0000,000
09.10.2025 10:12:5800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:12:5800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:12:5800,0000,0000,001113 600,00114 002,0015 256,002017 960,00300,0000,0000,000
09.10.2025 10:10:4600,0000,003113 600,002114 002,002014 896,0015 256,002017 960,00300,0000,0000,000
09.10.2025 10:10:4300,0000,003113 600,002114 002,002014 896,0017 960,00100,0000,0000,0000,000
09.10.2025 10:10:4300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:10:4300,0000,0000,001113 600,00114 002,0015 258,002017 960,00300,0000,0000,000
09.10.2025 10:10:0200,0000,003113 600,002114 002,002014 898,0015 258,002017 960,00300,0000,0000,000
09.10.2025 10:09:5800,0000,003113 600,002114 002,002014 898,0017 960,00100,0000,0000,0000,000
09.10.2025 10:09:5800,0000,003113 600,002114 002,002014 898,0017 960,00100,0000,0000,0000,000
09.10.2025 10:09:5800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:09:5800,0000,0000,001113 600,00114 002,0015 268,002017 960,00300,0000,0000,000
09.10.2025 10:09:5800,0000,0000,001113 600,00114 002,0015 268,002017 960,00300,0000,0000,000
09.10.2025 10:09:1700,0000,003113 600,002114 002,002014 908,0015 268,002017 960,00300,0000,0000,000
09.10.2025 10:09:1400,0000,003113 600,002114 002,002014 908,0017 960,00100,0000,0000,0000,000
09.10.2025 10:09:1400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:09:1400,0000,0000,001113 600,00114 002,0015 280,002017 960,00300,0000,0000,000
09.10.2025 10:07:4600,0000,003113 600,002114 002,002014 920,0015 280,002017 960,00300,0000,0000,000
09.10.2025 10:07:4200,0000,003113 600,002114 002,002014 920,0017 960,00100,0000,0000,0000,000
09.10.2025 10:07:4200,0000,003113 600,002114 002,002014 920,0017 960,00100,0000,0000,0000,000
09.10.2025 10:07:4200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
09.10.2025 10:07:4200,0000,0000,001113 600,00114 002,0015 276,002017 960,00300,0000,0000,000
09.10.2025 10:07:4200,0000,0000,001113 600,00114 002,0015 276,002017 960,00300,0000,0000,000
09.10.2025 10:06:1500,0000,003113 600,002114 002,002014 916,0015 276,002017 960,00300,0000,0000,000